Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 179.0 182.61 177.57 179.06 11.67 Thousand
15 Sep, 2024 179.0 179.0 179.0 179.0 11.69 Thousand
13 Sep, 2024 178.99 182.0 177.29 179.71 11.66 Thousand
12 Sep, 2024 181.8 182.6 175.35 176.68 23.96 Thousand
11 Sep, 2024 181.0 184.0 177.2 180.83 27.79 Thousand
10 Sep, 2024 181.97 184.46 181.0 182.22 27.62 Thousand
09 Sep, 2024 182.0 185.77 180.0 181.87 21.51 Thousand
08 Sep, 2024 182.0 185.77 180.0 181.87 15.71 Thousand
06 Sep, 2024 187.0 187.19 181.4 183.02 11.93 Thousand
05 Sep, 2024 183.3 191.66 182.85 184.32 41.66 Thousand