Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 149.98 | 152.99 | 149.98 | 150.0 | 10.41 Thousand |
| 25 Jul, 2025 | 146.0 | 155.0 | 142.0 | 148.7 | 4319.00 |
| 24 Jul, 2025 | 151.94 | 151.94 | 146.0 | 148.0 | 2217.00 |
| 23 Jul, 2025 | 152.95 | 154.0 | 142.6 | 151.94 | 4392.00 |
| 22 Jul, 2025 | 149.45 | 153.0 | 147.35 | 149.1 | 6510.00 |
| 21 Jul, 2025 | 148.5 | 153.0 | 148.0 | 152.21 | 4993.00 |
| 18 Jul, 2025 | 153.0 | 153.0 | 147.0 | 152.3 | 5283.00 |
| 17 Jul, 2025 | 145.1 | 153.0 | 145.1 | 152.82 | 5464.00 |
| 16 Jul, 2025 | 149.94 | 152.95 | 143.02 | 152.39 | 4249.00 |
| 15 Jul, 2025 | 148.1 | 150.0 | 147.0 | 149.94 | 1510.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS