Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 156.0 170.0 155.0 167.54 28.42 Thousand
04 Feb, 2025 152.69 155.2 151.98 154.31 2453.00
03 Feb, 2025 155.94 155.94 151.0 151.95 5959.00
01 Feb, 2025 157.74 158.96 155.0 156.48 2257.00
31 Jan, 2025 156.4 157.95 154.86 156.62 6429.00
30 Jan, 2025 157.5 160.25 154.05 156.48 10.92 Thousand
29 Jan, 2025 158.65 160.48 155.16 157.65 11.03 Thousand
28 Jan, 2025 155.99 163.01 153.01 159.17 13.41 Thousand
27 Jan, 2025 157.23 167.15 150.91 156.24 26.67 Thousand
24 Jan, 2025 160.62 160.62 156.59 157.33 5202.00