Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 190.7 196.0 189.79 192.31 21.62 Thousand
22 Aug, 2024 190.9 193.18 188.8 189.74 21.57 Thousand
21 Aug, 2024 187.93 191.89 186.77 189.88 24.16 Thousand
20 Aug, 2024 185.25 189.0 184.36 187.89 24.16 Thousand
19 Aug, 2024 185.8 186.8 183.0 184.57 21.86 Thousand
18 Aug, 2024 185.8 186.8 183.0 184.57 9760.00
16 Aug, 2024 184.0 185.9 182.5 185.62 12 Thousand
15 Aug, 2024 184.0 185.9 182.5 185.62 12 Thousand
14 Aug, 2024 183.0 190.0 179.92 183.05 18.35 Thousand
13 Aug, 2024 186.2 188.1 180.8 182.47 18.35 Thousand