Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 150.7 154.13 142.08 144.96 42.92 Thousand
27 Jun, 2025 152.0 152.5 147.5 148.39 17.37 Thousand
26 Jun, 2025 146.87 154.0 145.93 152.55 45.19 Thousand
25 Jun, 2025 139.57 149.45 139.57 145.03 35.09 Thousand
24 Jun, 2025 139.47 142.47 135.76 139.9 16.82 Thousand
23 Jun, 2025 133.48 141.7 132.88 139.47 26.34 Thousand
20 Jun, 2025 136.43 138.08 132.0 134.76 29.21 Thousand
19 Jun, 2025 136.95 138.79 135.15 135.21 9966.00
18 Jun, 2025 136.7 139.0 134.08 138.19 15.81 Thousand
17 Jun, 2025 135.2 139.0 135.2 136.04 33.26 Thousand