Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 168.99 | 169.85 | 162.91 | 163.56 | 6492.00 |
| 01 Jan, 2025 | 168.75 | 175.0 | 161.93 | 168.49 | 7733.00 |
| 31 Dec, 2024 | 165.07 | 167.95 | 163.6 | 166.29 | 3964.00 |
| 30 Dec, 2024 | 169.9 | 169.9 | 166.0 | 167.41 | 4109.00 |
| 27 Dec, 2024 | 164.8 | 168.98 | 163.68 | 167.49 | 6647.00 |
| 26 Dec, 2024 | 162.65 | 166.9 | 157.0 | 162.15 | 76.79 Thousand |
| 24 Dec, 2024 | 160.65 | 165.0 | 159.51 | 163.37 | 7480.00 |
| 23 Dec, 2024 | 162.0 | 164.98 | 156.61 | 158.2 | 8239.00 |
| 20 Dec, 2024 | 171.69 | 171.69 | 160.11 | 161.94 | 8404.00 |
| 19 Dec, 2024 | 173.36 | 173.9 | 169.0 | 169.05 | 14.81 Thousand |
3663
4556
CREQF
6721
ABM
EPIGRAL