Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 137.99 | 139.88 | 132.96 | 136.02 | 36.22 Thousand |
| 13 Jun, 2025 | 138.42 | 139.0 | 137.5 | 138.61 | 3378.00 |
| 12 Jun, 2025 | 138.25 | 142.0 | 137.5 | 138.46 | 24.59 Thousand |
| 11 Jun, 2025 | 137.0 | 139.85 | 136.6 | 137.77 | 13.53 Thousand |
| 10 Jun, 2025 | 138.32 | 139.0 | 136.05 | 137.63 | 10.92 Thousand |
| 09 Jun, 2025 | 137.22 | 140.91 | 137.1 | 137.16 | 20.52 Thousand |
| 06 Jun, 2025 | 137.82 | 141.0 | 136.7 | 137.22 | 16.84 Thousand |
| 05 Jun, 2025 | 139.55 | 141.5 | 136.5 | 137.13 | 28.48 Thousand |
| 04 Jun, 2025 | 137.06 | 140.78 | 136.68 | 139.31 | 4550.00 |
| 03 Jun, 2025 | 138.01 | 139.16 | 136.73 | 137.18 | 3601.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS