Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 185.8 186.8 183.0 184.57 21.86 Thousand
18 Aug, 2024 185.8 186.8 183.0 184.57 9760.00
16 Aug, 2024 184.0 185.9 182.5 185.62 12 Thousand
15 Aug, 2024 184.0 185.9 182.5 185.62 12 Thousand
14 Aug, 2024 183.0 190.0 179.92 183.05 18.35 Thousand
13 Aug, 2024 186.2 188.1 180.8 182.47 18.35 Thousand
12 Aug, 2024 186.41 189.3 185.4 186.13 8666.00
11 Aug, 2024 186.41 189.3 185.4 186.13 8666.00
09 Aug, 2024 190.24 190.79 185.5 186.41 14.36 Thousand
08 Aug, 2024 188.0 192.17 188.0 189.32 19.2 Thousand