Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 163.24 | 174.21 | 161.0 | 171.47 | 54.14 Thousand |
| 03 Dec, 2024 | 157.7 | 164.0 | 157.7 | 163.24 | 15.02 Thousand |
| 02 Dec, 2024 | 158.5 | 162.16 | 157.23 | 159.65 | 7998.00 |
| 29 Nov, 2024 | 159.3 | 163.0 | 157.6 | 161.13 | 4016.00 |
| 28 Nov, 2024 | 157.68 | 161.0 | 157.19 | 159.91 | 5132.00 |
| 27 Nov, 2024 | 159.65 | 162.4 | 154.9 | 157.22 | 9785.00 |
| 26 Nov, 2024 | 160.62 | 160.79 | 155.01 | 157.24 | 4913.00 |
| 25 Nov, 2024 | 156.8 | 161.0 | 153.74 | 159.33 | 9190.00 |
| 22 Nov, 2024 | 156.8 | 156.8 | 152.0 | 154.39 | 5848.00 |
| 21 Nov, 2024 | 161.1 | 161.18 | 151.52 | 154.19 | 9014.00 |
3663
4556
CREQF
6721
ABM
EPIGRAL