Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 134.0 | 140.0 | 130.81 | 137.78 | 20.84 Thousand |
| 16 May, 2025 | 134.02 | 135.37 | 130.85 | 132.79 | 10.25 Thousand |
| 15 May, 2025 | 130.83 | 135.89 | 130.83 | 133.78 | 14.94 Thousand |
| 14 May, 2025 | 130.76 | 132.3 | 129.24 | 130.83 | 3811.00 |
| 13 May, 2025 | 128.6 | 133.9 | 126.75 | 130.76 | 10.53 Thousand |
| 12 May, 2025 | 121.5 | 134.09 | 121.5 | 130.3 | 21.15 Thousand |
| 09 May, 2025 | 120.01 | 123.03 | 117.5 | 119.42 | 5287.00 |
| 08 May, 2025 | 125.84 | 127.0 | 122.02 | 123.64 | 5619.00 |
| 07 May, 2025 | 122.73 | 127.0 | 121.13 | 125.25 | 5840.00 |
| 06 May, 2025 | 129.25 | 129.25 | 124.0 | 125.04 | 8183.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS