Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 197.38 197.64 192.45 194.55 11.27 Thousand
12 Jul, 2024 199.5 199.99 195.85 197.15 14.43 Thousand
11 Jul, 2024 196.3 200.99 193.81 198.45 16.51 Thousand
10 Jul, 2024 199.89 201.52 194.37 195.27 26.56 Thousand
09 Jul, 2024 197.99 201.11 197.0 199.49 11.71 Thousand
08 Jul, 2024 205.0 205.0 196.55 197.62 14.06 Thousand
05 Jul, 2024 202.65 203.3 200.31 201.68 15.94 Thousand
04 Jul, 2024 208.0 209.0 202.0 202.49 37.23 Thousand
03 Jul, 2024 209.39 209.39 204.0 207.06 29.34 Thousand
02 Jul, 2024 209.0 214.7 207.0 208.3 82.99 Thousand