Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 114.5 | 116.0 | 113.0 | 115.34 | 4708.00 |
| 16 Apr, 2025 | 117.5 | 117.5 | 112.35 | 114.31 | 13.37 Thousand |
| 15 Apr, 2025 | 113.8 | 116.0 | 110.23 | 115.68 | 26.76 Thousand |
| 11 Apr, 2025 | 110.0 | 113.39 | 109.12 | 112.08 | 13.35 Thousand |
| 09 Apr, 2025 | 109.84 | 110.0 | 105.99 | 108.29 | 5891.00 |
| 08 Apr, 2025 | 105.25 | 113.01 | 105.25 | 110.76 | 13.55 Thousand |
| 07 Apr, 2025 | 106.0 | 106.0 | 100.15 | 104.14 | 10.91 Thousand |
| 04 Apr, 2025 | 114.27 | 114.27 | 105.25 | 108.17 | 22.65 Thousand |
| 03 Apr, 2025 | 109.35 | 114.58 | 108.75 | 114.11 | 24.13 Thousand |
| 02 Apr, 2025 | 107.45 | 112.29 | 107.13 | 109.66 | 14.85 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS