Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 175.3 178.71 173.71 175.04 7770.00
17 Oct, 2024 178.6 179.5 175.31 176.59 6052.00
16 Oct, 2024 175.01 179.59 175.0 177.67 5060.00
15 Oct, 2024 176.67 179.5 174.05 175.01 9723.00
14 Oct, 2024 176.8 179.85 175.25 176.73 11.82 Thousand
11 Oct, 2024 179.1 180.95 173.41 175.89 14.74 Thousand
10 Oct, 2024 181.11 182.61 177.1 178.15 17.36 Thousand
09 Oct, 2024 182.2 184.8 180.0 181.12 23.02 Thousand
08 Oct, 2024 178.5 187.04 177.01 180.92 45.24 Thousand
07 Oct, 2024 186.03 189.49 175.5 178.42 28.06 Thousand