Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 104.0 | 110.79 | 104.0 | 108.2 | 20.83 Thousand |
| 28 Mar, 2025 | 104.9 | 106.9 | 103.2 | 105.08 | 70.44 Thousand |
| 27 Mar, 2025 | 101.02 | 104.47 | 100.25 | 103.27 | 66.88 Thousand |
| 26 Mar, 2025 | 105.64 | 106.19 | 98.05 | 99.64 | 51.42 Thousand |
| 25 Mar, 2025 | 110.25 | 110.76 | 105.2 | 105.64 | 60.5 Thousand |
| 24 Mar, 2025 | 105.8 | 117.98 | 105.31 | 107.58 | 77.19 Thousand |
| 21 Mar, 2025 | 101.9 | 106.44 | 100.5 | 105.66 | 52.93 Thousand |
| 20 Mar, 2025 | 103.65 | 104.3 | 99.0 | 100.66 | 73.71 Thousand |
| 19 Mar, 2025 | 100.45 | 106.78 | 99.5 | 101.63 | 31.91 Thousand |
| 18 Mar, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | - |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS