Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 179.0 180.39 167.82 170.76 34.76 Thousand
17 Sep, 2024 179.99 180.43 176.85 178.07 11.66 Thousand
16 Sep, 2024 179.0 182.61 177.57 179.06 11.67 Thousand
15 Sep, 2024 179.0 179.0 179.0 179.0 11.69 Thousand
13 Sep, 2024 178.99 182.0 177.29 179.71 11.66 Thousand
12 Sep, 2024 181.8 182.6 175.35 176.68 23.96 Thousand
11 Sep, 2024 181.0 184.0 177.2 180.83 27.79 Thousand
10 Sep, 2024 181.97 184.46 181.0 182.22 27.62 Thousand
09 Sep, 2024 182.0 185.77 180.0 181.87 21.51 Thousand
08 Sep, 2024 182.0 185.77 180.0 181.87 15.71 Thousand