Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 117.0 | 119.02 | 111.97 | 114.22 | 12.53 Thousand |
| 27 Feb, 2025 | 120.01 | 122.19 | 117.0 | 119.08 | 10.93 Thousand |
| 25 Feb, 2025 | 123.2 | 124.0 | 121.5 | 121.91 | 5008.00 |
| 24 Feb, 2025 | 122.79 | 124.0 | 119.91 | 122.65 | 16.85 Thousand |
| 21 Feb, 2025 | 124.99 | 127.0 | 124.01 | 124.86 | 9651.00 |
| 20 Feb, 2025 | 126.8 | 130.0 | 124.5 | 125.54 | 12.33 Thousand |
| 19 Feb, 2025 | 121.05 | 131.05 | 121.05 | 125.94 | 28.28 Thousand |
| 18 Feb, 2025 | 126.13 | 131.7 | 120.55 | 123.2 | 24.35 Thousand |
| 17 Feb, 2025 | 127.0 | 134.71 | 121.0 | 126.13 | 62.59 Thousand |
| 14 Feb, 2025 | 147.01 | 147.78 | 116.38 | 120.46 | 79.32 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS