Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 183.1 184.0 180.0 181.25 10.02 Thousand
02 May, 2024 187.35 187.35 182.0 182.5 8434.00
30 Apr, 2024 185.1 187.75 184.0 184.4 9710.00
29 Apr, 2024 186.1 188.9 184.0 184.8 9527.00
26 Apr, 2024 185.05 189.0 185.05 186.1 11.12 Thousand
25 Apr, 2024 187.45 189.7 184.0 186.3 12.5 Thousand
24 Apr, 2024 183.35 189.0 183.2 186.55 10.36 Thousand
23 Apr, 2024 183.8 186.65 183.0 184.05 8617.00
22 Apr, 2024 184.7 187.7 182.3 183.7 14.42 Thousand
19 Apr, 2024 182.0 185.4 180.0 183.75 24.58 Thousand