Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 187.0 187.19 181.4 183.02 11.93 Thousand
05 Sep, 2024 183.3 191.66 182.85 184.32 41.66 Thousand
04 Sep, 2024 188.0 188.0 181.5 182.51 41.66 Thousand
03 Sep, 2024 186.95 188.0 185.3 186.13 19.12 Thousand
02 Sep, 2024 185.3 188.59 185.0 186.06 11.82 Thousand
01 Sep, 2024 185.3 188.59 185.0 186.06 8899.00
30 Aug, 2024 186.6 188.48 184.0 184.31 9891.00
29 Aug, 2024 187.82 190.55 185.0 185.58 11.22 Thousand
28 Aug, 2024 191.39 193.3 187.0 187.83 19 Thousand
27 Aug, 2024 191.3 193.32 190.01 191.12 18.99 Thousand