Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 152.59 | 152.59 | 143.86 | 145.48 | 6277.00 |
| 12 Feb, 2025 | 150.0 | 152.5 | 147.25 | 150.27 | 3338.00 |
| 11 Feb, 2025 | 159.95 | 159.95 | 148.25 | 150.8 | 18.85 Thousand |
| 10 Feb, 2025 | 162.08 | 163.41 | 156.32 | 157.53 | 3388.00 |
| 07 Feb, 2025 | 163.68 | 166.95 | 161.1 | 161.64 | 3840.00 |
| 06 Feb, 2025 | 170.0 | 170.0 | 163.27 | 165.25 | 3562.00 |
| 05 Feb, 2025 | 156.0 | 170.0 | 155.0 | 167.54 | 28.42 Thousand |
| 04 Feb, 2025 | 152.69 | 155.2 | 151.98 | 154.31 | 2453.00 |
| 03 Feb, 2025 | 155.94 | 155.94 | 151.0 | 151.95 | 5959.00 |
| 01 Feb, 2025 | 157.74 | 158.96 | 155.0 | 156.48 | 2257.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS