Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 178.9 187.05 175.55 184.65 56.51 Thousand
01 Apr, 2024 167.2 179.3 166.95 178.1 21.16 Thousand
28 Mar, 2024 170.4 174.8 165.15 166.95 78.5 Thousand
27 Mar, 2024 175.9 176.05 168.35 170.4 62.11 Thousand
26 Mar, 2024 176.0 179.7 173.75 174.15 43.89 Thousand
22 Mar, 2024 177.55 180.0 176.2 179.45 47.59 Thousand
21 Mar, 2024 175.75 179.75 175.65 176.85 19.71 Thousand
20 Mar, 2024 175.4 179.65 172.2 173.0 12.23 Thousand
19 Mar, 2024 181.45 183.6 177.0 177.1 23.06 Thousand
18 Mar, 2024 176.05 186.4 176.05 180.8 24.81 Thousand