Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 156.4 | 157.95 | 154.86 | 156.62 | 6429.00 |
| 30 Jan, 2025 | 157.5 | 160.25 | 154.05 | 156.48 | 10.92 Thousand |
| 29 Jan, 2025 | 158.65 | 160.48 | 155.16 | 157.65 | 11.03 Thousand |
| 28 Jan, 2025 | 155.99 | 163.01 | 153.01 | 159.17 | 5949.00 |
| 27 Jan, 2025 | 157.23 | 167.15 | 150.91 | 156.24 | 26.67 Thousand |
| 24 Jan, 2025 | 160.62 | 160.62 | 156.59 | 157.33 | 5202.00 |
| 23 Jan, 2025 | 162.85 | 164.5 | 158.26 | 159.52 | 4883.00 |
| 22 Jan, 2025 | 165.45 | 165.45 | 158.11 | 162.04 | 8176.00 |
| 21 Jan, 2025 | 159.1 | 164.0 | 159.0 | 162.39 | 8902.00 |
| 20 Jan, 2025 | 160.09 | 160.18 | 157.5 | 158.88 | 4088.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS