Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 194.85 199.85 189.35 197.45 43.25 Thousand
06 Mar, 2024 203.05 206.3 191.65 194.85 39.47 Thousand
05 Mar, 2024 210.6 210.7 201.4 203.25 17.58 Thousand
04 Mar, 2024 211.45 211.45 207.1 208.25 9214.00
02 Mar, 2024 210.1 215.0 204.05 206.9 12.3 Thousand
01 Mar, 2024 210.4 216.0 208.0 211.75 31.88 Thousand
29 Feb, 2024 202.2 208.1 202.2 206.95 10.88 Thousand
28 Feb, 2024 214.6 215.0 202.6 205.5 44.64 Thousand
27 Feb, 2024 219.25 219.25 211.9 212.7 7870.00
26 Feb, 2024 215.65 218.0 213.15 216.9 15.03 Thousand