Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 159.25 | 161.6 | 158.01 | 159.31 | 10.53 Thousand |
| 16 Jan, 2025 | 160.0 | 165.0 | 157.61 | 159.01 | 7126.00 |
| 15 Jan, 2025 | 164.05 | 164.05 | 160.0 | 160.09 | 3615.00 |
| 14 Jan, 2025 | 162.4 | 163.98 | 160.22 | 161.54 | 5088.00 |
| 13 Jan, 2025 | 156.0 | 162.5 | 155.13 | 159.97 | 9670.00 |
| 10 Jan, 2025 | 158.61 | 162.35 | 155.8 | 158.88 | 10.09 Thousand |
| 09 Jan, 2025 | 160.35 | 160.39 | 157.36 | 157.95 | 5681.00 |
| 08 Jan, 2025 | 159.0 | 161.12 | 157.6 | 157.98 | 11.1 Thousand |
| 07 Jan, 2025 | 163.3 | 163.3 | 156.15 | 159.76 | 7923.00 |
| 06 Jan, 2025 | 170.65 | 173.2 | 158.1 | 159.35 | 9963.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS