Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 173.36 | 173.9 | 169.0 | 169.05 | 14.81 Thousand |
| 18 Dec, 2024 | 178.0 | 180.0 | 172.0 | 173.42 | 15.24 Thousand |
| 17 Dec, 2024 | 183.0 | 183.0 | 175.02 | 175.85 | 12.83 Thousand |
| 16 Dec, 2024 | 173.15 | 182.4 | 171.91 | 180.57 | 42.38 Thousand |
| 13 Dec, 2024 | 178.14 | 178.19 | 169.83 | 173.27 | 9670.00 |
| 12 Dec, 2024 | 179.66 | 182.0 | 177.31 | 177.74 | 27.7 Thousand |
| 11 Dec, 2024 | 177.85 | 186.9 | 177.74 | 179.66 | 35.01 Thousand |
| 10 Dec, 2024 | 179.89 | 181.9 | 174.0 | 174.93 | 5863.00 |
| 09 Dec, 2024 | 173.0 | 183.09 | 171.52 | 179.52 | 24.73 Thousand |
| 06 Dec, 2024 | 175.5 | 177.06 | 170.25 | 172.57 | 10.96 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS