Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 210.15 213.75 210.15 212.1 15.56 Thousand
24 Jan, 2024 212.15 213.2 207.95 210.9 10.6 Thousand
23 Jan, 2024 214.0 214.75 208.0 208.7 18.45 Thousand
20 Jan, 2024 212.35 216.1 212.05 214.0 13.83 Thousand
19 Jan, 2024 214.3 217.45 211.55 213.95 26.56 Thousand
18 Jan, 2024 211.0 215.95 205.1 210.85 21.17 Thousand
17 Jan, 2024 214.0 216.9 211.2 213.05 14.67 Thousand
16 Jan, 2024 211.5 221.4 211.0 215.15 61.85 Thousand
15 Jan, 2024 216.4 216.4 211.3 212.25 23.81 Thousand
12 Jan, 2024 214.0 217.0 212.05 213.2 26.99 Thousand