Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 161.1 | 161.18 | 151.52 | 154.19 | 9014.00 |
| 19 Nov, 2024 | 160.76 | 163.14 | 156.68 | 160.46 | 8753.00 |
| 18 Nov, 2024 | 159.75 | 162.5 | 150.5 | 157.61 | 19.94 Thousand |
| 14 Nov, 2024 | 155.31 | 157.49 | 152.0 | 155.91 | 12.75 Thousand |
| 13 Nov, 2024 | 165.15 | 165.15 | 155.0 | 155.39 | 18.23 Thousand |
| 12 Nov, 2024 | 164.53 | 166.22 | 160.51 | 162.63 | 10.34 Thousand |
| 11 Nov, 2024 | 163.47 | 167.0 | 161.9 | 163.7 | 3732.00 |
| 08 Nov, 2024 | 164.1 | 167.0 | 163.0 | 164.18 | 3477.00 |
| 07 Nov, 2024 | 169.53 | 169.59 | 162.11 | 164.93 | 25.56 Thousand |
| 06 Nov, 2024 | 168.89 | 169.99 | 165.0 | 168.1 | 5704.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS