Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 172.9 | 176.09 | 162.0 | 164.14 | 33.5 Thousand |
| 21 Oct, 2024 | 175.01 | 176.0 | 171.0 | 172.03 | 7776.00 |
| 18 Oct, 2024 | 175.3 | 178.71 | 173.71 | 175.04 | 7690.00 |
| 17 Oct, 2024 | 178.6 | 179.5 | 175.31 | 176.59 | 6023.00 |
| 16 Oct, 2024 | 175.01 | 179.59 | 175.0 | 177.67 | 5049.00 |
| 15 Oct, 2024 | 176.67 | 179.5 | 174.05 | 175.01 | 9722.00 |
| 14 Oct, 2024 | 176.8 | 179.85 | 175.25 | 176.73 | 11.82 Thousand |
| 11 Oct, 2024 | 179.1 | 180.95 | 173.41 | 175.89 | 14.69 Thousand |
| 10 Oct, 2024 | 181.11 | 182.61 | 177.1 | 178.15 | 17.31 Thousand |
| 09 Oct, 2024 | 182.2 | 184.8 | 180.0 | 181.12 | 22.93 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS