Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 178.5 | 187.04 | 177.01 | 180.92 | 45.2 Thousand |
| 07 Oct, 2024 | 186.03 | 189.49 | 175.5 | 178.42 | 28.06 Thousand |
| 04 Oct, 2024 | 180.4 | 189.0 | 179.0 | 186.03 | 27.66 Thousand |
| 03 Oct, 2024 | 184.47 | 187.35 | 178.38 | 182.07 | 44.61 Thousand |
| 01 Oct, 2024 | 175.8 | 185.0 | 175.8 | 184.47 | 16.51 Thousand |
| 30 Sep, 2024 | 179.71 | 184.5 | 177.25 | 178.58 | 21.49 Thousand |
| 27 Sep, 2024 | 179.87 | 181.59 | 176.43 | 179.71 | 22.49 Thousand |
| 26 Sep, 2024 | 171.85 | 180.0 | 170.98 | 179.11 | 26.53 Thousand |
| 25 Sep, 2024 | 173.5 | 175.17 | 170.5 | 170.98 | 21.59 Thousand |
| 24 Sep, 2024 | 173.54 | 178.89 | 173.0 | 173.5 | 14.79 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS