Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 217.45 217.5 211.3 213.55 34.78 Thousand
12 Nov, 2023 212.25 214.2 211.1 212.35 4700.00
10 Nov, 2023 219.0 223.9 210.75 212.35 78.95 Thousand
09 Nov, 2023 226.5 228.9 217.05 221.4 141.24 Thousand
08 Nov, 2023 225.0 231.95 221.0 225.8 322.99 Thousand
07 Nov, 2023 204.15 222.7 201.05 218.35 414.07 Thousand
06 Nov, 2023 204.55 205.0 198.05 201.35 27.55 Thousand
03 Nov, 2023 194.9 205.85 191.5 203.5 39.97 Thousand
02 Nov, 2023 191.0 195.25 191.0 192.9 14.88 Thousand
01 Nov, 2023 193.0 196.1 190.0 191.1 18.65 Thousand