Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 181.2 186.45 178.3 185.25 12.64 Thousand
15 Apr, 2024 190.0 190.0 177.05 182.9 13.81 Thousand
12 Apr, 2024 190.8 190.8 185.1 187.3 6777.00
10 Apr, 2024 190.45 191.3 186.15 188.85 10.95 Thousand
09 Apr, 2024 190.05 193.0 187.6 190.5 18.96 Thousand
08 Apr, 2024 183.3 193.5 183.3 190.85 26.98 Thousand
05 Apr, 2024 183.6 185.55 180.3 184.95 15.1 Thousand
04 Apr, 2024 186.4 186.9 181.5 182.65 20.53 Thousand
03 Apr, 2024 184.0 189.9 183.5 186.4 41.84 Thousand
02 Apr, 2024 178.9 187.05 175.55 184.65 56.51 Thousand