Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 172.56 | 175.5 | 170.82 | 173.54 | 17.46 Thousand |
| 20 Sep, 2024 | 175.06 | 181.85 | 171.0 | 171.98 | 20.83 Thousand |
| 19 Sep, 2024 | 179.0 | 179.0 | 172.53 | 175.0 | 19.58 Thousand |
| 18 Sep, 2024 | 179.0 | 180.39 | 167.82 | 170.76 | 34.76 Thousand |
| 17 Sep, 2024 | 179.99 | 180.43 | 176.85 | 178.07 | 11.66 Thousand |
| 16 Sep, 2024 | 179.0 | 182.61 | 177.57 | 179.06 | 11.57 Thousand |
| 13 Sep, 2024 | 178.99 | 182.0 | 177.29 | 179.71 | 11.65 Thousand |
| 12 Sep, 2024 | 181.8 | 182.6 | 175.35 | 176.68 | 23.96 Thousand |
| 11 Sep, 2024 | 181.0 | 184.0 | 177.2 | 180.83 | 27.62 Thousand |
| 10 Sep, 2024 | 181.97 | 184.46 | 181.0 | 182.22 | 21.51 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS