Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 192.31 | 195.3 | 189.8 | 190.32 | 10.71 Thousand |
| 23 Aug, 2024 | 190.7 | 196.0 | 189.79 | 192.31 | 21.57 Thousand |
| 22 Aug, 2024 | 190.9 | 193.18 | 188.8 | 189.74 | 19.75 Thousand |
| 21 Aug, 2024 | 187.93 | 191.89 | 186.77 | 189.88 | 24.16 Thousand |
| 20 Aug, 2024 | 185.25 | 189.0 | 184.36 | 187.89 | 21.86 Thousand |
| 19 Aug, 2024 | 185.8 | 186.8 | 183.0 | 184.57 | 9760.00 |
| 16 Aug, 2024 | 184.0 | 185.9 | 182.5 | 185.62 | 12 Thousand |
| 14 Aug, 2024 | 183.0 | 190.0 | 179.92 | 183.05 | 18.35 Thousand |
| 13 Aug, 2024 | 186.2 | 188.1 | 180.8 | 182.47 | 7782.00 |
| 12 Aug, 2024 | 186.41 | 189.3 | 185.4 | 186.13 | 8666.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS