Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 166.6 | 189.2 | 165.85 | 182.2 | 33.12 Thousand |
| 13 Mar, 2024 | 197.45 | 197.45 | 168.6 | 173.25 | 47.15 Thousand |
| 12 Mar, 2024 | 198.05 | 202.0 | 195.0 | 197.65 | 16.71 Thousand |
| 11 Mar, 2024 | 197.0 | 199.55 | 195.0 | 198.65 | 15.96 Thousand |
| 07 Mar, 2024 | 194.85 | 199.85 | 189.35 | 197.45 | 43.25 Thousand |
| 06 Mar, 2024 | 203.05 | 206.3 | 191.65 | 194.85 | 39.47 Thousand |
| 05 Mar, 2024 | 210.6 | 210.7 | 201.4 | 203.25 | 17.58 Thousand |
| 04 Mar, 2024 | 211.45 | 211.45 | 207.1 | 208.25 | 9214.00 |
| 02 Mar, 2024 | 210.1 | 215.0 | 204.05 | 206.9 | 12.3 Thousand |
| 01 Mar, 2024 | 210.4 | 216.0 | 208.0 | 211.75 | 31.88 Thousand |
3663
4556
CREQF
6721
ABM
EPIGRAL