Anjani Portland Cement Limited (APCL.NS)

INR 171.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 185.15 195.95 185.15 190.35 18.18 Thousand
28 Sep, 2023 191.85 193.7 187.55 188.55 9763.00
27 Sep, 2023 192.0 192.0 187.6 191.1 16.11 Thousand
26 Sep, 2023 190.35 190.35 186.05 189.3 12.71 Thousand
25 Sep, 2023 184.2 189.0 181.2 187.95 32.35 Thousand
22 Sep, 2023 180.1 188.0 175.1 184.2 48.47 Thousand
21 Sep, 2023 178.15 181.15 178.15 178.8 11.61 Thousand
20 Sep, 2023 182.6 182.9 179.0 179.3 25.66 Thousand
18 Sep, 2023 190.0 190.0 180.85 181.75 41.99 Thousand
15 Sep, 2023 191.25 191.25 186.0 187.4 19.15 Thousand