Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 190.24 190.79 185.5 186.41 14.36 Thousand
08 Aug, 2024 188.0 192.17 188.0 189.32 19.2 Thousand
07 Aug, 2024 189.54 194.24 186.51 192.21 12.3 Thousand
06 Aug, 2024 191.1 195.69 188.0 188.75 23.76 Thousand
05 Aug, 2024 193.5 193.5 187.0 190.06 19 Thousand
02 Aug, 2024 193.0 198.79 192.9 193.62 26.93 Thousand
01 Aug, 2024 204.9 205.07 199.0 199.41 17.47 Thousand
31 Jul, 2024 199.7 204.59 198.16 203.79 38.53 Thousand
30 Jul, 2024 204.38 208.41 196.25 198.68 40.63 Thousand
29 Jul, 2024 202.85 202.85 198.72 201.13 14.36 Thousand