Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 210.9 | 217.95 | 210.9 | 216.25 | 18.07 Thousand |
| 14 Feb, 2024 | 207.35 | 214.55 | 207.35 | 210.9 | 21.76 Thousand |
| 13 Feb, 2024 | 218.0 | 220.45 | 212.0 | 213.05 | 22.76 Thousand |
| 12 Feb, 2024 | 222.05 | 225.0 | 208.25 | 218.5 | 81.96 Thousand |
| 09 Feb, 2024 | 225.0 | 225.0 | 212.0 | 218.3 | 43.47 Thousand |
| 08 Feb, 2024 | 225.2 | 225.5 | 220.8 | 222.8 | 40.26 Thousand |
| 07 Feb, 2024 | 222.0 | 228.2 | 218.0 | 221.85 | 46.28 Thousand |
| 06 Feb, 2024 | 222.1 | 223.85 | 217.8 | 220.9 | 25.17 Thousand |
| 05 Feb, 2024 | 230.0 | 230.1 | 215.6 | 218.8 | 72.85 Thousand |
| 02 Feb, 2024 | 226.95 | 231.95 | 224.8 | 227.95 | 73.38 Thousand |
3663
4556
CREQF
6721
ABM
EPIGRAL