Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 202.99 | 204.64 | 195.46 | 198.07 | 45.84 Thousand |
| 25 Jul, 2024 | 195.3 | 205.0 | 194.42 | 203.59 | 51.92 Thousand |
| 24 Jul, 2024 | 193.9 | 199.4 | 193.0 | 194.23 | 16.42 Thousand |
| 23 Jul, 2024 | 190.98 | 194.8 | 189.5 | 192.92 | 15.74 Thousand |
| 22 Jul, 2024 | 191.0 | 196.0 | 190.0 | 191.16 | 8174.00 |
| 19 Jul, 2024 | 193.8 | 196.99 | 190.11 | 191.81 | 14.3 Thousand |
| 18 Jul, 2024 | 197.0 | 197.0 | 190.0 | 193.89 | 18.42 Thousand |
| 16 Jul, 2024 | 197.7 | 198.45 | 192.8 | 195.55 | 19.66 Thousand |
| 15 Jul, 2024 | 197.38 | 197.64 | 192.45 | 194.55 | 11.27 Thousand |
| 12 Jul, 2024 | 199.5 | 199.99 | 195.85 | 197.15 | 14.43 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS