Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 196.3 | 200.99 | 193.81 | 198.45 | 16.51 Thousand |
| 10 Jul, 2024 | 199.89 | 201.52 | 194.37 | 195.27 | 26.56 Thousand |
| 09 Jul, 2024 | 197.99 | 201.11 | 197.0 | 199.49 | 11.71 Thousand |
| 08 Jul, 2024 | 205.0 | 205.0 | 196.55 | 197.62 | 14.06 Thousand |
| 05 Jul, 2024 | 202.65 | 203.3 | 200.31 | 201.68 | 15.94 Thousand |
| 04 Jul, 2024 | 208.0 | 209.0 | 202.0 | 202.49 | 37.23 Thousand |
| 03 Jul, 2024 | 209.39 | 209.39 | 204.0 | 207.06 | 29.34 Thousand |
| 02 Jul, 2024 | 209.0 | 214.7 | 207.0 | 208.3 | 82.99 Thousand |
| 01 Jul, 2024 | 203.0 | 208.0 | 201.99 | 206.73 | 62.57 Thousand |
| 28 Jun, 2024 | 197.5 | 204.0 | 197.5 | 201.1 | 21.46 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS