Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 218.55 | 229.5 | 215.55 | 224.6 | 175.96 Thousand |
| 31 Jan, 2024 | 217.15 | 218.6 | 216.1 | 217.2 | 21.13 Thousand |
| 30 Jan, 2024 | 220.6 | 222.7 | 215.9 | 216.7 | 39.27 Thousand |
| 29 Jan, 2024 | 212.55 | 223.3 | 212.55 | 219.85 | 73.23 Thousand |
| 25 Jan, 2024 | 210.15 | 213.75 | 210.15 | 212.1 | 15.56 Thousand |
| 24 Jan, 2024 | 212.15 | 213.2 | 207.95 | 210.9 | 10.6 Thousand |
| 23 Jan, 2024 | 214.0 | 214.75 | 208.0 | 208.7 | 18.45 Thousand |
| 20 Jan, 2024 | 212.35 | 216.1 | 212.05 | 214.0 | 13.83 Thousand |
| 19 Jan, 2024 | 214.3 | 217.45 | 211.55 | 213.95 | 26.56 Thousand |
| 18 Jan, 2024 | 211.0 | 215.95 | 205.1 | 210.85 | 21.17 Thousand |
3663
4556
CREQF
6721
ABM
EPIGRAL