Anjani Portland Cement Limited (APCL.NS)
INR 123.42
(-3.77%)
INR 123.42
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 213.5 | 217.6 | 212.0 | 214.2 | 34.32 Thousand |
| 02 Jan, 2024 | 213.6 | 213.7 | 210.55 | 211.5 | 15.37 Thousand |
| 01 Jan, 2024 | 212.5 | 214.8 | 211.55 | 212.1 | 15.94 Thousand |
| 29 Dec, 2023 | 212.0 | 214.0 | 208.8 | 212.5 | 23.29 Thousand |
| 28 Dec, 2023 | 214.95 | 217.45 | 211.3 | 211.85 | 26.32 Thousand |
| 27 Dec, 2023 | 210.7 | 221.5 | 210.7 | 213.7 | 46.83 Thousand |
| 26 Dec, 2023 | 211.65 | 214.9 | 210.45 | 213.9 | 18.54 Thousand |
| 22 Dec, 2023 | 216.0 | 216.4 | 209.75 | 211.65 | 38.52 Thousand |
| 21 Dec, 2023 | 196.3 | 225.0 | 196.25 | 214.2 | 368.03 Thousand |
| 20 Dec, 2023 | 219.55 | 219.95 | 188.55 | 196.75 | 72.84 Thousand |
3663
4556
CREQF
6721
ABM
EPIGRAL