Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 195.0 | 198.44 | 192.55 | 193.54 | 33.32 Thousand |
| 11 Jun, 2024 | 189.9 | 194.8 | 189.0 | 193.12 | 58.69 Thousand |
| 10 Jun, 2024 | 177.7 | 189.0 | 177.08 | 187.02 | 54.72 Thousand |
| 07 Jun, 2024 | 174.7 | 178.0 | 173.5 | 177.05 | 13.13 Thousand |
| 06 Jun, 2024 | 168.75 | 175.0 | 166.05 | 173.85 | 15.78 Thousand |
| 05 Jun, 2024 | 160.0 | 166.95 | 154.5 | 165.3 | 25.74 Thousand |
| 04 Jun, 2024 | 170.0 | 173.0 | 154.3 | 162.3 | 33.86 Thousand |
| 03 Jun, 2024 | 175.0 | 177.45 | 170.0 | 171.45 | 17.97 Thousand |
| 31 May, 2024 | 173.4 | 174.1 | 168.9 | 168.95 | 11.35 Thousand |
| 30 May, 2024 | 175.5 | 175.5 | 170.75 | 172.4 | 6572.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS