Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 179.3 | 179.3 | 170.0 | 172.75 | 19.15 Thousand |
| 28 May, 2024 | 181.75 | 181.85 | 175.2 | 176.45 | 10.64 Thousand |
| 27 May, 2024 | 184.9 | 184.9 | 179.25 | 181.7 | 38.03 Thousand |
| 24 May, 2024 | 182.65 | 183.05 | 179.8 | 182.0 | 18.18 Thousand |
| 23 May, 2024 | 179.55 | 181.85 | 178.75 | 179.8 | 7801.00 |
| 22 May, 2024 | 179.95 | 181.45 | 178.0 | 178.7 | 6198.00 |
| 21 May, 2024 | 180.55 | 181.95 | 177.75 | 179.95 | 6228.00 |
| 17 May, 2024 | 180.05 | 180.4 | 174.25 | 178.35 | 10.44 Thousand |
| 16 May, 2024 | 176.9 | 182.0 | 176.9 | 180.65 | 7337.00 |
| 15 May, 2024 | 177.2 | 179.0 | 176.45 | 176.85 | 2872.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS