Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 186.1 | 188.9 | 184.0 | 184.8 | 9527.00 |
| 26 Apr, 2024 | 185.05 | 189.0 | 185.05 | 186.1 | 11.12 Thousand |
| 25 Apr, 2024 | 187.45 | 189.7 | 184.0 | 186.3 | 12.5 Thousand |
| 24 Apr, 2024 | 183.35 | 189.0 | 183.2 | 186.55 | 10.36 Thousand |
| 23 Apr, 2024 | 183.8 | 186.65 | 183.0 | 184.05 | 8617.00 |
| 22 Apr, 2024 | 184.7 | 187.7 | 182.3 | 183.7 | 14.42 Thousand |
| 19 Apr, 2024 | 182.0 | 185.4 | 180.0 | 183.75 | 24.58 Thousand |
| 18 Apr, 2024 | 186.15 | 186.9 | 184.0 | 184.6 | 7134.00 |
| 16 Apr, 2024 | 181.2 | 186.45 | 178.3 | 185.25 | 12.64 Thousand |
| 15 Apr, 2024 | 190.0 | 190.0 | 177.05 | 182.9 | 13.81 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS