Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 175.9 | 176.05 | 168.35 | 170.4 | 62.11 Thousand |
| 26 Mar, 2024 | 176.0 | 179.7 | 173.75 | 174.15 | 43.89 Thousand |
| 22 Mar, 2024 | 177.55 | 180.0 | 176.2 | 179.45 | 47.59 Thousand |
| 21 Mar, 2024 | 175.75 | 179.75 | 175.65 | 176.85 | 19.71 Thousand |
| 20 Mar, 2024 | 175.4 | 179.65 | 172.2 | 173.0 | 12.23 Thousand |
| 19 Mar, 2024 | 181.45 | 183.6 | 177.0 | 177.1 | 23.06 Thousand |
| 18 Mar, 2024 | 176.05 | 186.4 | 176.05 | 180.8 | 24.81 Thousand |
| 15 Mar, 2024 | 182.25 | 184.65 | 173.0 | 176.05 | 35.35 Thousand |
| 14 Mar, 2024 | 166.6 | 189.2 | 165.85 | 182.2 | 33.12 Thousand |
| 13 Mar, 2024 | 197.45 | 197.45 | 168.6 | 173.25 | 47.15 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS