Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 198.05 | 202.0 | 195.0 | 197.65 | 16.71 Thousand |
| 11 Mar, 2024 | 197.0 | 199.55 | 195.0 | 198.65 | 15.96 Thousand |
| 07 Mar, 2024 | 194.85 | 199.85 | 189.35 | 197.45 | 43.25 Thousand |
| 06 Mar, 2024 | 203.05 | 206.3 | 191.65 | 194.85 | 39.47 Thousand |
| 05 Mar, 2024 | 210.6 | 210.7 | 201.4 | 203.25 | 17.58 Thousand |
| 04 Mar, 2024 | 211.45 | 211.45 | 207.1 | 208.25 | 9214.00 |
| 01 Mar, 2024 | 210.4 | 216.0 | 208.0 | 211.75 | 31.88 Thousand |
| 29 Feb, 2024 | 202.2 | 208.1 | 202.2 | 206.95 | 10.88 Thousand |
| 28 Feb, 2024 | 214.6 | 215.0 | 202.6 | 205.5 | 44.64 Thousand |
| 27 Feb, 2024 | 219.25 | 219.25 | 211.9 | 212.7 | 7870.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS