Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 215.65 | 218.0 | 213.15 | 216.9 | 15.03 Thousand |
| 23 Feb, 2024 | 218.3 | 221.0 | 214.15 | 216.35 | 27.03 Thousand |
| 22 Feb, 2024 | 215.3 | 221.7 | 213.5 | 218.95 | 13.69 Thousand |
| 21 Feb, 2024 | 219.7 | 221.0 | 214.0 | 215.1 | 19.42 Thousand |
| 20 Feb, 2024 | 213.0 | 220.9 | 213.0 | 218.65 | 22.31 Thousand |
| 19 Feb, 2024 | 213.2 | 217.4 | 213.2 | 214.35 | 10.88 Thousand |
| 16 Feb, 2024 | 214.2 | 218.5 | 214.2 | 215.25 | 17.08 Thousand |
| 15 Feb, 2024 | 210.9 | 217.95 | 210.9 | 216.25 | 18.07 Thousand |
| 14 Feb, 2024 | 207.35 | 214.55 | 207.35 | 210.9 | 21.76 Thousand |
| 13 Feb, 2024 | 218.0 | 220.45 | 212.0 | 213.05 | 22.76 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS