Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 212.55 | 223.3 | 212.55 | 219.85 | 73.23 Thousand |
| 25 Jan, 2024 | 210.15 | 213.75 | 210.15 | 212.1 | 15.56 Thousand |
| 24 Jan, 2024 | 212.15 | 213.2 | 207.95 | 210.9 | 10.6 Thousand |
| 23 Jan, 2024 | 214.0 | 214.75 | 208.0 | 208.7 | 18.45 Thousand |
| 19 Jan, 2024 | 214.3 | 217.45 | 211.55 | 213.95 | 26.56 Thousand |
| 18 Jan, 2024 | 211.0 | 215.95 | 205.1 | 210.85 | 21.17 Thousand |
| 17 Jan, 2024 | 214.0 | 216.9 | 211.2 | 213.05 | 14.67 Thousand |
| 16 Jan, 2024 | 211.5 | 221.4 | 211.0 | 215.15 | 61.85 Thousand |
| 15 Jan, 2024 | 216.4 | 216.4 | 211.3 | 212.25 | 23.81 Thousand |
| 12 Jan, 2024 | 214.0 | 217.0 | 212.05 | 213.2 | 26.99 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS