Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 214.95 217.45 211.3 211.85 26.32 Thousand
27 Dec, 2023 210.7 221.5 210.7 213.7 46.83 Thousand
26 Dec, 2023 211.65 214.9 210.45 213.9 18.54 Thousand
22 Dec, 2023 216.0 216.4 209.75 211.65 38.52 Thousand
21 Dec, 2023 196.3 225.0 196.25 214.2 368.03 Thousand
20 Dec, 2023 219.55 219.95 188.55 196.75 72.84 Thousand
19 Dec, 2023 219.85 221.65 216.35 217.55 39.54 Thousand
18 Dec, 2023 222.05 223.2 218.95 219.9 33.25 Thousand
15 Dec, 2023 226.05 226.05 220.0 222.05 18.79 Thousand
14 Dec, 2023 224.7 226.25 221.5 222.7 17.75 Thousand