Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 214.4 | 218.8 | 213.0 | 213.6 | 27.33 Thousand |
| 10 Jan, 2024 | 215.35 | 221.4 | 214.0 | 217.65 | 61.84 Thousand |
| 09 Jan, 2024 | 212.95 | 214.2 | 208.0 | 211.9 | 26.59 Thousand |
| 08 Jan, 2024 | 216.05 | 216.55 | 208.05 | 209.25 | 27.75 Thousand |
| 05 Jan, 2024 | 223.0 | 224.35 | 211.0 | 214.05 | 71.68 Thousand |
| 04 Jan, 2024 | 216.65 | 224.0 | 214.6 | 221.4 | 82.48 Thousand |
| 03 Jan, 2024 | 213.5 | 217.6 | 212.0 | 214.2 | 34.32 Thousand |
| 02 Jan, 2024 | 213.6 | 213.7 | 210.55 | 211.5 | 15.37 Thousand |
| 01 Jan, 2024 | 212.5 | 214.8 | 211.55 | 212.1 | 15.94 Thousand |
| 29 Dec, 2023 | 212.0 | 214.0 | 208.8 | 212.5 | 23.29 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS