Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 205.25 208.5 205.05 205.85 15.94 Thousand
28 Nov, 2023 206.65 212.35 204.5 205.1 59.41 Thousand
24 Nov, 2023 213.15 213.15 207.85 208.5 23.11 Thousand
23 Nov, 2023 213.4 216.75 210.4 211.05 33.72 Thousand
22 Nov, 2023 210.2 213.75 210.2 211.25 15.84 Thousand
21 Nov, 2023 216.0 216.25 211.0 212.2 24.87 Thousand
20 Nov, 2023 218.05 218.05 213.05 214.0 18.11 Thousand
17 Nov, 2023 219.3 219.7 212.85 214.2 30.87 Thousand
16 Nov, 2023 224.8 224.8 215.5 217.15 49.91 Thousand
15 Nov, 2023 217.35 222.0 215.0 220.2 61.68 Thousand