Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 217.45 | 217.5 | 211.3 | 213.55 | 34.78 Thousand |
| 10 Nov, 2023 | 219.0 | 223.9 | 210.75 | 212.35 | 78.95 Thousand |
| 09 Nov, 2023 | 226.5 | 228.9 | 217.05 | 221.4 | 141.24 Thousand |
| 08 Nov, 2023 | 225.0 | 231.95 | 221.0 | 225.8 | 322.99 Thousand |
| 07 Nov, 2023 | 204.15 | 222.7 | 201.05 | 218.35 | 414.07 Thousand |
| 06 Nov, 2023 | 204.55 | 205.0 | 198.05 | 201.35 | 27.55 Thousand |
| 03 Nov, 2023 | 194.9 | 205.85 | 191.5 | 203.5 | 39.97 Thousand |
| 02 Nov, 2023 | 191.0 | 195.25 | 191.0 | 192.9 | 14.88 Thousand |
| 01 Nov, 2023 | 193.0 | 196.1 | 190.0 | 191.1 | 18.65 Thousand |
| 31 Oct, 2023 | 194.2 | 199.8 | 190.75 | 193.05 | 41.59 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS