Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 198.0 | 198.0 | 192.75 | 194.25 | 16.5 Thousand |
| 27 Oct, 2023 | 191.85 | 197.95 | 191.4 | 195.6 | 34.62 Thousand |
| 26 Oct, 2023 | 191.85 | 192.75 | 187.1 | 191.85 | 46.15 Thousand |
| 25 Oct, 2023 | 200.1 | 201.1 | 190.5 | 191.9 | 54.06 Thousand |
| 23 Oct, 2023 | 214.75 | 215.0 | 195.1 | 197.1 | 176.18 Thousand |
| 20 Oct, 2023 | 217.5 | 219.65 | 211.15 | 212.15 | 205.21 Thousand |
| 19 Oct, 2023 | 186.4 | 221.9 | 186.25 | 217.1 | 1.13 Million |
| 18 Oct, 2023 | 190.7 | 190.7 | 186.2 | 186.4 | 18.48 Thousand |
| 17 Oct, 2023 | 186.0 | 190.4 | 186.0 | 188.05 | 15.25 Thousand |
| 16 Oct, 2023 | 190.8 | 190.8 | 186.3 | 187.5 | 16.21 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS