Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 191.85 | 193.7 | 187.55 | 188.55 | 9763.00 |
| 27 Sep, 2023 | 192.0 | 192.0 | 187.6 | 191.1 | 16.11 Thousand |
| 26 Sep, 2023 | 190.35 | 190.35 | 186.05 | 189.3 | 12.71 Thousand |
| 25 Sep, 2023 | 184.2 | 189.0 | 181.2 | 187.95 | 32.35 Thousand |
| 22 Sep, 2023 | 180.1 | 188.0 | 175.1 | 184.2 | 48.47 Thousand |
| 21 Sep, 2023 | 178.15 | 181.15 | 178.15 | 178.8 | 11.61 Thousand |
| 20 Sep, 2023 | 182.6 | 182.9 | 179.0 | 179.3 | 25.66 Thousand |
| 18 Sep, 2023 | 190.0 | 190.0 | 180.85 | 181.75 | 41.99 Thousand |
| 15 Sep, 2023 | 191.25 | 191.25 | 186.0 | 187.4 | 19.15 Thousand |
| 14 Sep, 2023 | 188.5 | 191.05 | 186.1 | 189.0 | 23.16 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS