Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 184.2 | 188.5 | 184.2 | 186.1 | 16.56 Thousand |
| 12 Sep, 2023 | 192.6 | 192.6 | 181.45 | 184.0 | 56.6 Thousand |
| 11 Sep, 2023 | 194.0 | 196.0 | 188.8 | 189.75 | 37.31 Thousand |
| 08 Sep, 2023 | 199.5 | 201.9 | 193.65 | 194.6 | 24.6 Thousand |
| 07 Sep, 2023 | 198.1 | 200.3 | 195.0 | 196.55 | 37.8 Thousand |
| 06 Sep, 2023 | 196.0 | 199.0 | 192.5 | 198.05 | 66.4 Thousand |
| 05 Sep, 2023 | 188.2 | 193.95 | 188.15 | 191.2 | 48.07 Thousand |
| 04 Sep, 2023 | 186.0 | 191.55 | 185.95 | 188.15 | 49.69 Thousand |
| 01 Sep, 2023 | 189.25 | 189.25 | 185.05 | 186.15 | 23.24 Thousand |
| 31 Aug, 2023 | 187.65 | 188.95 | 186.2 | 187.75 | 9126.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS