Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 190.05 193.0 188.3 189.2 8737.00
14 Aug, 2023 194.65 194.65 187.05 190.05 26.81 Thousand
11 Aug, 2023 202.0 203.0 193.35 194.85 21.89 Thousand
10 Aug, 2023 203.35 207.0 200.5 201.4 24.93 Thousand
09 Aug, 2023 197.2 204.7 197.2 203.35 18.47 Thousand
08 Aug, 2023 200.3 205.45 190.4 199.75 76.37 Thousand
07 Aug, 2023 199.8 203.0 196.05 198.35 38.59 Thousand
04 Aug, 2023 199.4 199.4 193.1 196.85 13.89 Thousand
03 Aug, 2023 188.15 198.0 186.4 196.65 27.92 Thousand
02 Aug, 2023 190.45 191.5 187.2 188.25 12.27 Thousand