Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 184.9 | 187.0 | 181.1 | 185.55 | 14.53 Thousand |
| 17 Jul, 2023 | 176.4 | 186.55 | 176.4 | 184.35 | 20.94 Thousand |
| 14 Jul, 2023 | 179.3 | 182.0 | 179.25 | 180.3 | 7749.00 |
| 13 Jul, 2023 | 179.05 | 182.0 | 175.75 | 180.6 | 12.74 Thousand |
| 12 Jul, 2023 | 182.0 | 182.3 | 178.55 | 181.1 | 11.44 Thousand |
| 11 Jul, 2023 | 180.0 | 183.8 | 179.0 | 179.35 | 7387.00 |
| 10 Jul, 2023 | 182.7 | 182.9 | 175.1 | 181.75 | 12.83 Thousand |
| 07 Jul, 2023 | 183.8 | 183.95 | 179.2 | 179.85 | 26.78 Thousand |
| 06 Jul, 2023 | 186.4 | 186.45 | 182.05 | 183.8 | 11.68 Thousand |
| 05 Jul, 2023 | 182.15 | 187.55 | 182.0 | 184.55 | 12.16 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS