Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 187.5 | 188.95 | 184.8 | 185.1 | 9980.00 |
| 03 Jul, 2023 | 188.1 | 190.0 | 187.0 | 188.9 | 12.29 Thousand |
| 30 Jun, 2023 | 187.35 | 190.0 | 184.25 | 186.7 | 7756.00 |
| 28 Jun, 2023 | 187.8 | 189.4 | 186.05 | 187.3 | 6860.00 |
| 27 Jun, 2023 | 184.6 | 188.0 | 184.0 | 186.8 | 9080.00 |
| 26 Jun, 2023 | 178.25 | 184.0 | 178.25 | 181.65 | 5741.00 |
| 23 Jun, 2023 | 183.85 | 184.6 | 181.15 | 182.8 | 8820.00 |
| 22 Jun, 2023 | 186.0 | 188.1 | 181.55 | 182.6 | 11.54 Thousand |
| 21 Jun, 2023 | 187.55 | 190.2 | 182.0 | 185.5 | 24.62 Thousand |
| 20 Jun, 2023 | 189.9 | 189.9 | 186.9 | 187.4 | 5822.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS