Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 193.65 | 194.35 | 186.8 | 189.5 | 29.19 Thousand |
| 31 Jul, 2023 | 197.15 | 197.15 | 189.45 | 191.2 | 23.46 Thousand |
| 28 Jul, 2023 | 197.8 | 198.8 | 192.6 | 194.0 | 13.66 Thousand |
| 27 Jul, 2023 | 197.45 | 201.4 | 196.0 | 197.85 | 43.24 Thousand |
| 26 Jul, 2023 | 185.0 | 194.95 | 183.55 | 193.85 | 48.05 Thousand |
| 25 Jul, 2023 | 183.25 | 185.0 | 182.7 | 183.9 | 10.58 Thousand |
| 24 Jul, 2023 | 186.8 | 187.0 | 183.0 | 184.45 | 5674.00 |
| 21 Jul, 2023 | 181.0 | 187.0 | 180.55 | 184.8 | 8502.00 |
| 20 Jul, 2023 | 182.0 | 183.9 | 181.2 | 182.35 | 5372.00 |
| 19 Jul, 2023 | 185.7 | 187.0 | 182.6 | 183.0 | 7456.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS