Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 186.95 | 189.35 | 185.5 | 187.1 | 24.36 Thousand |
| 29 Aug, 2023 | 188.0 | 188.0 | 182.65 | 184.6 | 17.6 Thousand |
| 28 Aug, 2023 | 188.5 | 189.95 | 185.1 | 187.1 | 20.35 Thousand |
| 25 Aug, 2023 | 187.25 | 189.1 | 185.45 | 186.95 | 44.15 Thousand |
| 24 Aug, 2023 | 189.8 | 190.0 | 187.0 | 187.25 | 60.37 Thousand |
| 23 Aug, 2023 | 190.35 | 190.35 | 186.5 | 187.25 | 11.52 Thousand |
| 22 Aug, 2023 | 187.7 | 191.3 | 186.8 | 187.55 | 21.06 Thousand |
| 21 Aug, 2023 | 190.55 | 192.95 | 187.0 | 188.4 | 27.05 Thousand |
| 18 Aug, 2023 | 192.7 | 192.7 | 186.05 | 187.75 | 11.8 Thousand |
| 17 Aug, 2023 | 188.5 | 192.75 | 188.5 | 192.25 | 8814.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS