Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 175.75 | 198.2 | 173.1 | 191.6 | 141.42 Thousand |
| 02 Jun, 2023 | 168.05 | 180.0 | 166.4 | 172.0 | 27.63 Thousand |
| 01 Jun, 2023 | 163.2 | 166.2 | 162.85 | 165.4 | 8329.00 |
| 31 May, 2023 | 162.0 | 163.3 | 160.0 | 162.7 | 8910.00 |
| 30 May, 2023 | 162.85 | 164.4 | 158.6 | 162.0 | 20.95 Thousand |
| 29 May, 2023 | 170.4 | 170.4 | 159.35 | 162.75 | 33.9 Thousand |
| 26 May, 2023 | 180.0 | 180.0 | 166.55 | 169.45 | 50.65 Thousand |
| 25 May, 2023 | 179.05 | 179.05 | 176.5 | 177.15 | 5361.00 |
| 24 May, 2023 | 180.45 | 181.65 | 177.85 | 179.05 | 7757.00 |
| 23 May, 2023 | 180.0 | 185.0 | 177.6 | 180.45 | 7740.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS