Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 184.4 | 185.3 | 179.55 | 181.2 | 11.15 Thousand |
| 05 May, 2023 | 188.25 | 188.25 | 182.75 | 184.15 | 7642.00 |
| 04 May, 2023 | 184.0 | 189.0 | 181.6 | 187.0 | 15.97 Thousand |
| 03 May, 2023 | 184.7 | 188.0 | 181.05 | 185.35 | 7756.00 |
| 02 May, 2023 | 182.0 | 186.0 | 179.1 | 184.5 | 13.33 Thousand |
| 28 Apr, 2023 | 177.75 | 181.65 | 176.5 | 179.9 | 12.32 Thousand |
| 27 Apr, 2023 | 177.8 | 179.3 | 176.95 | 177.7 | 7622.00 |
| 26 Apr, 2023 | 177.55 | 179.45 | 176.55 | 177.75 | 7086.00 |
| 25 Apr, 2023 | 180.85 | 180.85 | 175.9 | 177.35 | 9785.00 |
| 24 Apr, 2023 | 181.2 | 181.2 | 176.8 | 177.9 | 9435.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS