Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 179.45 | 182.5 | 178.5 | 181.2 | 9968.00 |
| 20 Apr, 2023 | 178.75 | 181.75 | 175.05 | 179.65 | 14.58 Thousand |
| 19 Apr, 2023 | 179.5 | 179.55 | 176.0 | 178.75 | 10.73 Thousand |
| 18 Apr, 2023 | 178.0 | 179.0 | 174.4 | 178.1 | 14.37 Thousand |
| 17 Apr, 2023 | 176.35 | 178.0 | 173.3 | 177.05 | 15.11 Thousand |
| 13 Apr, 2023 | 177.35 | 177.35 | 174.15 | 176.35 | 14.03 Thousand |
| 12 Apr, 2023 | 172.1 | 177.25 | 171.8 | 176.15 | 20.42 Thousand |
| 11 Apr, 2023 | 171.1 | 173.95 | 170.15 | 172.1 | 13.74 Thousand |
| 10 Apr, 2023 | 174.7 | 174.7 | 166.0 | 171.1 | 30.34 Thousand |
| 06 Apr, 2023 | 162.0 | 180.0 | 162.0 | 172.6 | 63.14 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS