Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 153.8 | 164.75 | 153.8 | 161.8 | 40.24 Thousand |
| 03 Apr, 2023 | 146.05 | 156.5 | 144.0 | 155.0 | 48.94 Thousand |
| 31 Mar, 2023 | 147.25 | 150.0 | 142.55 | 143.6 | 29.71 Thousand |
| 29 Mar, 2023 | 143.8 | 147.05 | 143.5 | 144.8 | 44.27 Thousand |
| 28 Mar, 2023 | 149.0 | 149.0 | 140.65 | 143.1 | 37.33 Thousand |
| 27 Mar, 2023 | 151.4 | 153.95 | 147.1 | 148.05 | 16.98 Thousand |
| 24 Mar, 2023 | 153.05 | 153.05 | 151.4 | 152.5 | 14.92 Thousand |
| 23 Mar, 2023 | 153.6 | 154.0 | 152.0 | 153.25 | 10.73 Thousand |
| 22 Mar, 2023 | 156.25 | 156.25 | 152.8 | 153.6 | 15.11 Thousand |
| 21 Mar, 2023 | 151.5 | 155.0 | 150.8 | 154.55 | 26.29 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS