Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 170.85 | 176.2 | 170.85 | 175.35 | 15.17 Thousand |
| 02 Mar, 2023 | 167.25 | 171.1 | 165.55 | 170.85 | 7831.00 |
| 01 Mar, 2023 | 164.3 | 168.25 | 161.0 | 166.75 | 12.17 Thousand |
| 28 Feb, 2023 | 163.25 | 164.65 | 161.3 | 162.1 | 17.95 Thousand |
| 27 Feb, 2023 | 167.0 | 167.95 | 162.5 | 163.25 | 6363.00 |
| 24 Feb, 2023 | 170.5 | 170.5 | 166.0 | 167.0 | 7510.00 |
| 23 Feb, 2023 | 170.0 | 170.0 | 166.1 | 168.35 | 10.7 Thousand |
| 22 Feb, 2023 | 171.85 | 173.05 | 167.5 | 167.8 | 18.21 Thousand |
| 21 Feb, 2023 | 171.5 | 173.5 | 170.1 | 172.0 | 10.03 Thousand |
| 20 Feb, 2023 | 176.05 | 177.7 | 171.0 | 171.5 | 24.24 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS