Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 178.45 | 180.9 | 175.15 | 176.2 | 15.67 Thousand |
| 16 Feb, 2023 | 176.25 | 179.85 | 176.25 | 178.7 | 5440.00 |
| 15 Feb, 2023 | 178.6 | 179.8 | 176.65 | 178.85 | 10.99 Thousand |
| 14 Feb, 2023 | 183.5 | 183.5 | 177.55 | 178.55 | 9247.00 |
| 13 Feb, 2023 | 183.65 | 183.65 | 178.55 | 181.9 | 11.35 Thousand |
| 10 Feb, 2023 | 180.0 | 184.8 | 179.5 | 182.4 | 18.58 Thousand |
| 09 Feb, 2023 | 183.25 | 183.25 | 177.55 | 180.15 | 37.33 Thousand |
| 08 Feb, 2023 | 183.75 | 187.45 | 180.05 | 181.9 | 19.29 Thousand |
| 07 Feb, 2023 | 186.0 | 186.0 | 178.8 | 181.95 | 19.88 Thousand |
| 06 Feb, 2023 | 186.35 | 186.95 | 180.85 | 182.1 | 13.61 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS