Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 203.0 | 204.25 | 200.95 | 203.1 | 14.54 Thousand |
| 18 Jan, 2023 | 203.1 | 204.9 | 201.55 | 202.95 | 11.45 Thousand |
| 17 Jan, 2023 | 202.15 | 205.05 | 202.15 | 203.1 | 8448.00 |
| 16 Jan, 2023 | 206.35 | 207.55 | 205.3 | 205.75 | 18.5 Thousand |
| 13 Jan, 2023 | 203.15 | 207.9 | 201.2 | 206.6 | 22.47 Thousand |
| 12 Jan, 2023 | 203.25 | 204.35 | 201.05 | 203.15 | 18.07 Thousand |
| 11 Jan, 2023 | 204.1 | 204.8 | 201.4 | 203.15 | 8082.00 |
| 10 Jan, 2023 | 205.05 | 206.9 | 203.55 | 204.1 | 5332.00 |
| 09 Jan, 2023 | 206.85 | 208.0 | 206.25 | 207.0 | 7099.00 |
| 06 Jan, 2023 | 207.0 | 208.45 | 203.55 | 204.9 | 6816.00 |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS