Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 207.15 | 208.15 | 205.9 | 206.45 | 5137.00 |
| 04 Jan, 2023 | 207.75 | 210.0 | 206.85 | 207.15 | 14.79 Thousand |
| 03 Jan, 2023 | 204.8 | 208.45 | 204.75 | 207.2 | 20.07 Thousand |
| 02 Jan, 2023 | 211.0 | 211.65 | 204.4 | 205.6 | 19.54 Thousand |
| 30 Dec, 2022 | 207.65 | 210.25 | 206.1 | 207.5 | 23.75 Thousand |
| 29 Dec, 2022 | 207.5 | 208.9 | 205.6 | 207.75 | 10.11 Thousand |
| 28 Dec, 2022 | 209.0 | 209.0 | 205.85 | 207.95 | 16.37 Thousand |
| 27 Dec, 2022 | 205.0 | 208.1 | 204.9 | 206.6 | 9610.00 |
| 26 Dec, 2022 | 201.0 | 207.4 | 197.5 | 205.65 | 14.47 Thousand |
| 23 Dec, 2022 | 204.85 | 204.85 | 196.55 | 199.05 | 31.31 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS