Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 238.08 242.4 236.9 237.56 23.85 Thousand
07 Dec, 2022 243.38 243.38 234.36 236.2 30.46 Thousand
06 Dec, 2022 224.45 244.04 224.12 239.11 151.36 Thousand
05 Dec, 2022 227.79 228.77 222.71 224.12 17.88 Thousand
02 Dec, 2022 223.7 228.96 221.77 226.66 20.78 Thousand
01 Dec, 2022 223.56 226.99 219.61 224.5 30.31 Thousand
30 Nov, 2022 221.77 222.71 218.76 221.35 14.59 Thousand
29 Nov, 2022 208.8 224.59 208.8 221.63 42.92 Thousand
28 Nov, 2022 212.14 216.13 207.91 214.96 14.11 Thousand
25 Nov, 2022 212.14 216.41 209.04 212.37 20.34 Thousand