Anjani Portland Cement Limited (APCL)

INR 116.51

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 206.0 211.85 195.2 206.95 19.32 Thousand
21 Dec, 2022 216.4 216.5 206.1 207.7 26.21 Thousand
20 Dec, 2022 216.0 220.0 212.55 214.4 23.74 Thousand
19 Dec, 2022 222.0 222.7 215.5 216.8 26.83 Thousand
16 Dec, 2022 229.8 232.2 217.8 219.5 107.13 Thousand
15 Dec, 2022 233.24 234.18 224.92 226.0 97.61 Thousand
14 Dec, 2022 235.87 239.06 229.29 230.7 75.75 Thousand
13 Dec, 2022 236.48 240.05 231.36 236.9 54.4 Thousand
12 Dec, 2022 243.38 243.38 235.68 236.76 33.05 Thousand
09 Dec, 2022 242.54 248.27 237.14 241.55 90.09 Thousand