Anjani Portland Cement Limited (APCL)
INR 116.51
(-1.38%)
INR 116.51
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 186.0 | 188.75 | 182.5 | 186.35 | 13.94 Thousand |
| 02 Feb, 2023 | 187.5 | 188.25 | 184.15 | 186.0 | 11.62 Thousand |
| 01 Feb, 2023 | 191.2 | 194.0 | 186.05 | 188.05 | 42.78 Thousand |
| 31 Jan, 2023 | 191.85 | 200.8 | 186.75 | 195.55 | 24.94 Thousand |
| 30 Jan, 2023 | 193.95 | 194.0 | 185.9 | 188.1 | 10.07 Thousand |
| 27 Jan, 2023 | 191.85 | 195.55 | 185.25 | 190.3 | 14.69 Thousand |
| 25 Jan, 2023 | 194.1 | 195.2 | 189.0 | 191.0 | 21.83 Thousand |
| 24 Jan, 2023 | 197.0 | 199.25 | 192.5 | 193.15 | 11.79 Thousand |
| 23 Jan, 2023 | 200.3 | 201.9 | 193.0 | 195.5 | 12.84 Thousand |
| 20 Jan, 2023 | 204.0 | 204.9 | 195.4 | 199.6 | 11.22 Thousand |
APCOTEXIND
APEX
APLAPOLLO
ANURAS
ANYA-SM
APARINDS